| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.79 | -31. % | 0 | 11.55 | 11.85 | 8.79 |
| 22/09/2026 | 9.29 | +4.62 % | 0 | 8.70 | 10.67 | 8.40 |
| 23/09/2026 | 9.54 | +1.92 % | 0 | 9.04 | 10.21 | 8.27 |
| 24/09/2026 | 10.92 | +17.04 % | 0 | 9.44 | 11.27 | 9.25 |
| 25/09/2026 | 10.58 | -3.29 % | 0 | 9.87 | 10.95 | 9.11 |