| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.23 | +31.66 % | 0 | 37.47 | 44.73 | 37.24 |
| 22/09/2026 | 41.51 | -6.06 % | 0 | 43.30 | 45.35 | 41.17 |
| 23/09/2026 | 39.16 | -6.09 % | 0 | 44.26 | 45.08 | 38.68 |
| 24/09/2026 | 35.76 | -11.12 % | 0 | 38.29 | 38.95 | 34.35 |
| 25/09/2026 | 33.56 | -4.1 % | 0 | 37.44 | 37.76 | 33.56 |