| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.06 | -32.76 % | 0 | 51.22 | 52.06 | 35.10 |
| 06/11/2026 | 40.83 | +11.01 % | 0 | 36.47 | 44.25 | 36.19 |
| 09/11/2026 | 45.18 | +14.22 % | 0 | 37.24 | 46.28 | 36.90 |
| 10/11/2026 | 42.61 | -5.54 % | 0 | 48.15 | 51.32 | 42.55 |
| 11/11/2026 | 51.08 | +21.94 % | 0 | 48.93 | 53.48 | 48.93 |