| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.17 | +15.99 % | 0 | 92.04 | 101.00 | 91.00 |
| 22/09/2026 | 97.78 | -2.37 % | 0 | 99.70 | 101.92 | 96.50 |
| 23/09/2026 | 95.10 | -2.31 % | 0 | 100.32 | 101.12 | 94.85 |
| 24/09/2026 | 89.98 | -6.21 % | 0 | 94.09 | 95.09 | 89.22 |
| 25/09/2026 | 88.51 | -1.05 % | 0 | 92.90 | 93.43 | 88.11 |