| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.92 | -26.2 % | 0 | 18.01 | 18.34 | 14.66 |
| 22/09/2026 | 15.42 | +3.91 % | 0 | 14.76 | 16.79 | 14.12 |
| 23/09/2026 | 15.42 | -0.03 % | 0 | 14.88 | 16.34 | 14.19 |
| 24/09/2026 | 17.80 | +15.06 % | 0 | 15.73 | 17.88 | 15.73 |
| 25/09/2026 | 17.53 | -0.03 % | 0 | 16.33 | 17.80 | 15.60 |