| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.32 | +36.54 % | 0 | 30.26 | 36.64 | 29.59 |
| 22/09/2026 | 33.93 | -6.26 % | 0 | 35.34 | 36.94 | 32.70 |
| 23/09/2026 | 31.69 | -6.49 % | 0 | 36.20 | 36.20 | 31.62 |
| 24/09/2026 | 28.07 | -13.38 % | 0 | 30.53 | 31.24 | 27.34 |
| 25/09/2026 | 26.22 | -5. % | 0 | 29.81 | 30.22 | 26.11 |