| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.32 | +31.27 % | 0 | 36.19 | 43.22 | 35.81 |
| 22/09/2026 | 40.04 | -6.4 % | 0 | 41.88 | 43.83 | 39.79 |
| 23/09/2026 | 37.78 | -6.4 % | 0 | 42.84 | 42.84 | 36.97 |
| 24/09/2026 | 33.66 | -13.38 % | 0 | 36.91 | 37.50 | 33.05 |
| 25/09/2026 | 32.41 | -3.77 % | 0 | 36.08 | 36.40 | 32.36 |