| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.23 | +30.31 % | 0 | 38.80 | 46.18 | 38.68 |
| 22/09/2026 | 43.01 | -5.76 % | 0 | 44.75 | 46.91 | 41.94 |
| 23/09/2026 | 40.59 | -5.81 % | 0 | 45.71 | 46.54 | 39.98 |
| 24/09/2026 | 36.58 | -12.23 % | 0 | 39.70 | 40.50 | 35.63 |
| 25/09/2026 | 35.19 | -3.11 % | 0 | 38.83 | 39.16 | 35.15 |