| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.77 | -31.64 % | 0 | 7.71 | 7.77 | 5.68 |
| 22/09/2026 | 5.98 | +4.28 % | 0 | 5.47 | 6.36 | 5.27 |
| 23/09/2026 | 6.20 | +3.42 % | 0 | 5.86 | 6.55 | 5.21 |
| 24/09/2026 | 7.04 | +18.04 % | 0 | 6.03 | 7.27 | 5.97 |
| 25/09/2026 | 6.75 | -2.74 % | 0 | 6.34 | 6.95 | 5.64 |