| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.77 | +29.94 % | 0 | 40.16 | 48.26 | 40.04 |
| 22/09/2026 | 44.63 | -5.26 % | 0 | 46.23 | 48.50 | 43.36 |
| 23/09/2026 | 42.04 | -5.68 % | 0 | 47.19 | 48.03 | 41.41 |
| 24/09/2026 | 37.96 | -11.99 % | 0 | 41.14 | 42.03 | 37.08 |
| 25/09/2026 | 36.21 | -3.71 % | 0 | 40.25 | 40.59 | 36.21 |