| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.29 | -31.83 % | 0 | 7.11 | 7.28 | 5.21 |
| 22/09/2026 | 5.49 | +4.28 % | 0 | 4.99 | 5.84 | 4.81 |
| 23/09/2026 | 5.61 | +1.54 % | 0 | 5.38 | 6.01 | 4.78 |
| 24/09/2026 | 6.44 | +20.37 % | 0 | 5.51 | 6.49 | 5.44 |
| 25/09/2026 | 6.12 | -3.77 % | 0 | 5.80 | 6.40 | 5.12 |