| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.28 | +29.4 % | 0 | 41.56 | 49.81 | 41.43 |
| 22/09/2026 | 46.17 | -5.08 % | 0 | 47.74 | 50.04 | 45.18 |
| 23/09/2026 | 43.53 | -5.57 % | 0 | 48.70 | 49.56 | 43.53 |
| 24/09/2026 | 39.47 | -11.32 % | 0 | 42.62 | 43.60 | 38.51 |
| 25/09/2026 | 37.95 | -2.72 % | 0 | 41.71 | 42.05 | 37.87 |