| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.83 | -32.07 % | 0 | 6.54 | 6.54 | 4.72 |
| 22/09/2026 | 5.02 | +4.26 % | 0 | 4.55 | 5.28 | 4.37 |
| 23/09/2026 | 5.16 | +2.28 % | 0 | 4.93 | 5.43 | 4.38 |
| 24/09/2026 | 6.12 | +25.31 % | 0 | 5.03 | 6.12 | 4.95 |
| 25/09/2026 | 5.59 | -4.04 % | 0 | 5.30 | 5.83 | 4.73 |