| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.82 | +28.9 % | 0 | 42.99 | 51.37 | 42.74 |
| 22/09/2026 | 47.80 | -4.75 % | 0 | 49.28 | 51.61 | 46.65 |
| 23/09/2026 | 45.04 | -5.36 % | 0 | 50.24 | 50.75 | 45.04 |
| 24/09/2026 | 40.69 | -11.61 % | 0 | 44.13 | 45.20 | 39.62 |
| 25/09/2026 | 39.40 | -2.63 % | 0 | 43.19 | 43.54 | 39.40 |