| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.39 | +28.09 % | 0 | 44.45 | 52.97 | 44.11 |
| 22/09/2026 | 49.40 | -4.54 % | 0 | 50.86 | 53.21 | 48.53 |
| 23/09/2026 | 46.59 | -5.07 % | 0 | 51.81 | 52.33 | 45.91 |
| 24/09/2026 | 42.13 | -11.57 % | 0 | 45.67 | 46.84 | 41.00 |
| 25/09/2026 | 40.88 | -2.43 % | 0 | 44.72 | 45.07 | 40.88 |