| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.99 | +27.59 % | 0 | 45.96 | 54.58 | 45.58 |
| 22/09/2026 | 50.98 | -4.48 % | 0 | 52.47 | 54.83 | 50.26 |
| 23/09/2026 | 48.17 | -4.95 % | 0 | 53.40 | 53.93 | 47.46 |
| 24/09/2026 | 43.64 | -11.24 % | 0 | 47.24 | 48.51 | 42.42 |
| 25/09/2026 | 42.40 | -2.38 % | 0 | 46.27 | 46.62 | 42.40 |