| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.67 | -33. % | 0 | 5.03 | 5.03 | 3.57 |
| 22/09/2026 | 3.79 | +5.14 % | 0 | 3.39 | 3.99 | 3.26 |
| 23/09/2026 | 3.77 | -1.05 % | 0 | 3.74 | 4.16 | 3.27 |
| 24/09/2026 | 4.35 | +19.51 % | 0 | 3.77 | 4.49 | 3.67 |
| 25/09/2026 | 4.18 | -3.46 % | 0 | 3.99 | 4.33 | 3.59 |