| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.62 | +27.08 % | 0 | 47.49 | 56.23 | 47.08 |
| 22/09/2026 | 52.53 | -4.39 % | 0 | 54.10 | 56.49 | 51.60 |
| 23/09/2026 | 49.78 | -4.89 % | 0 | 55.03 | 55.55 | 49.03 |
| 24/09/2026 | 45.25 | -10.86 % | 0 | 48.84 | 50.13 | 43.94 |
| 25/09/2026 | 43.95 | -2.24 % | 0 | 47.85 | 48.21 | 43.89 |