| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.28 | +26.59 % | 0 | 49.06 | 57.91 | 48.79 |
| 22/09/2026 | 54.17 | -4.33 % | 0 | 55.76 | 58.17 | 53.36 |
| 23/09/2026 | 51.42 | -4.68 % | 0 | 56.68 | 57.22 | 51.27 |
| 24/09/2026 | 46.95 | -10.4 % | 0 | 50.47 | 51.78 | 45.51 |
| 25/09/2026 | 45.53 | -2.19 % | 0 | 49.46 | 49.82 | 45.53 |