| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.97 | +26.02 % | 0 | 50.66 | 59.54 | 50.35 |
| 22/09/2026 | 55.88 | -4.17 % | 0 | 57.45 | 59.81 | 55.07 |
| 23/09/2026 | 53.11 | -4.44 % | 0 | 58.37 | 58.90 | 52.28 |
| 24/09/2026 | 48.58 | -10.15 % | 0 | 52.14 | 53.45 | 47.10 |
| 25/09/2026 | 47.14 | -2.12 % | 0 | 51.10 | 51.47 | 47.14 |