| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.68 | +25.4 % | 0 | 52.29 | 61.17 | 51.95 |
| 22/09/2026 | 57.52 | -4.17 % | 0 | 59.17 | 61.45 | 56.82 |
| 23/09/2026 | 54.80 | -4.31 % | 0 | 60.07 | 60.78 | 54.80 |
| 24/09/2026 | 50.21 | -10.01 % | 0 | 53.85 | 55.07 | 48.71 |
| 25/09/2026 | 48.79 | -2.06 % | 0 | 52.81 | 53.20 | 48.79 |