| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.42 | +24.91 % | 0 | 53.95 | 62.84 | 53.57 |
| 22/09/2026 | 59.27 | -3.97 % | 0 | 60.90 | 63.12 | 57.97 |
| 23/09/2026 | 56.51 | -4.19 % | 0 | 61.79 | 62.51 | 55.79 |
| 24/09/2026 | 51.85 | -9.85 % | 0 | 55.56 | 56.71 | 50.40 |
| 25/09/2026 | 50.68 | -1.56 % | 0 | 54.50 | 54.90 | 49.89 |