| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.95 | +23.81 % | 0 | 57.34 | 66.25 | 57.09 |
| 22/09/2026 | 62.84 | -3.71 % | 0 | 64.45 | 66.55 | 61.41 |
| 23/09/2026 | 60.01 | -3.96 % | 0 | 65.29 | 66.23 | 59.57 |
| 24/09/2026 | 55.24 | -9.39 % | 0 | 59.04 | 60.07 | 53.95 |
| 25/09/2026 | 53.90 | -1.79 % | 0 | 57.96 | 58.36 | 53.90 |