| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 68.57 | +22.73 % | 0 | 60.84 | 69.76 | 60.35 |
| 22/09/2026 | 66.41 | -3.54 % | 0 | 68.07 | 70.41 | 65.66 |
| 23/09/2026 | 63.59 | -3.77 % | 0 | 68.88 | 69.63 | 63.29 |
| 24/09/2026 | 58.78 | -8.93 % | 0 | 62.62 | 63.49 | 57.61 |
| 25/09/2026 | 57.23 | -1.97 % | 0 | 61.51 | 61.91 | 57.23 |