| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.26 | +21.88 % | 0 | 64.43 | 73.35 | 63.68 |
| 22/09/2026 | 70.00 | -3.55 % | 0 | 71.77 | 74.08 | 68.90 |
| 23/09/2026 | 67.25 | -3.21 % | 0 | 72.53 | 73.29 | 67.25 |
| 24/09/2026 | 62.37 | -8.21 % | 0 | 66.27 | 67.23 | 61.23 |
| 25/09/2026 | 60.65 | -2.09 % | 0 | 65.14 | 65.54 | 60.25 |