| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.00 | +20.87 % | 0 | 68.09 | 77.02 | 67.27 |
| 22/09/2026 | 73.71 | -3.05 % | 0 | 75.52 | 77.81 | 72.58 |
| 23/09/2026 | 70.97 | -3.03 % | 0 | 76.25 | 77.02 | 70.77 |
| 24/09/2026 | 66.04 | -7.85 % | 0 | 69.98 | 70.95 | 65.25 |
| 25/09/2026 | 64.52 | -1.26 % | 0 | 68.84 | 69.24 | 64.12 |