| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 85.55 | +19. % | 0 | 77.51 | 86.39 | 76.55 |
| 22/09/2026 | 83.19 | -2.68 % | 0 | 85.07 | 87.32 | 81.95 |
| 23/09/2026 | 80.48 | -2.64 % | 0 | 85.74 | 86.52 | 80.28 |
| 24/09/2026 | 75.44 | -7.09 % | 0 | 79.48 | 80.47 | 74.68 |
| 25/09/2026 | 73.95 | -1.09 % | 0 | 78.31 | 78.80 | 73.55 |