| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.16 | -42.37 % | 0 | 36.63 | 37.47 | 21.71 |
| 06/11/2026 | 25.00 | +7.25 % | 0 | 22.80 | 28.75 | 22.59 |
| 09/11/2026 | 31.22 | +21.46 % | 0 | 23.25 | 31.22 | 22.95 |
| 10/11/2026 | 27.77 | -10.15 % | 0 | 33.67 | 36.73 | 27.75 |
| 11/11/2026 | 36.36 | +32.6 % | 0 | 34.43 | 38.84 | 34.43 |