| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 95.27 | +16.92 % | 0 | 87.16 | 96.06 | 86.13 |
| 22/09/2026 | 92.88 | -2.46 % | 0 | 94.80 | 97.03 | 91.59 |
| 23/09/2026 | 90.20 | -2.4 % | 0 | 95.43 | 96.22 | 89.97 |
| 24/09/2026 | 85.10 | -6.48 % | 0 | 89.19 | 90.19 | 84.31 |
| 25/09/2026 | 83.62 | -1.05 % | 0 | 88.00 | 88.54 | 83.22 |