| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.40 | -35.38 % | 0 | 46.32 | 47.14 | 30.10 |
| 06/11/2026 | 34.36 | +7.61 % | 0 | 31.72 | 39.01 | 31.27 |
| 09/11/2026 | 40.29 | +15.86 % | 0 | 32.42 | 41.17 | 32.10 |
| 10/11/2026 | 37.63 | -6.54 % | 0 | 43.25 | 46.41 | 37.39 |
| 11/11/2026 | 46.16 | +24.86 % | 0 | 44.04 | 48.56 | 44.04 |