| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 38.81 | -12.33 % | 0 | 38.77 | 45.15 | 32.46 |
| 08/05/2026 | 22.01 | -45.89 % | 0 | 38.39 | 39.42 | 20.84 |
| 11/05/2026 | 29.79 | +29.58 % | 0 | 22.32 | 34.18 | 18.34 |
| 12/05/2026 | 44.44 | +45.37 % | 0 | 31.04 | 50.38 | 30.84 |
| 13/05/2026 | 32.80 | -28.16 % | 0 | 37.79 | 45.72 | 28.60 |