| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 35.55 | +16.75 % | 0 | 35.72 | 44.62 | 28.86 |
| 08/05/2026 | 54.67 | +63.47 % | 0 | 35.79 | 62.04 | 31.70 |
| 11/05/2026 | 44.80 | -16.24 % | 0 | 55.39 | 65.87 | 36.09 |
| 12/05/2026 | 28.87 | -34.1 % | 0 | 43.05 | 45.12 | 24.79 |
| 13/05/2026 | 40.11 | +47.83 % | 0 | 35.35 | 46.48 | 27.33 |