| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 37.40 | +15.79 % | 0 | 37.61 | 46.93 | 30.36 |
| 08/05/2026 | 56.65 | +60.53 % | 0 | 37.70 | 63.99 | 33.36 |
| 11/05/2026 | 46.77 | -15.68 % | 0 | 57.37 | 67.83 | 35.85 |
| 12/05/2026 | 30.77 | -32.79 % | 0 | 45.03 | 47.04 | 26.33 |
| 13/05/2026 | 42.10 | +45.06 % | 0 | 37.32 | 48.90 | 29.36 |