| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 41.20 | +14.96 % | 0 | 41.47 | 51.36 | 33.54 |
| 08/05/2026 | 60.64 | +55.16 % | 0 | 41.58 | 67.91 | 37.13 |
| 11/05/2026 | 50.79 | -14.55 % | 0 | 61.36 | 71.78 | 42.15 |
| 12/05/2026 | 34.64 | -30.37 % | 0 | 49.01 | 52.08 | 30.17 |
| 13/05/2026 | 46.13 | +40.38 % | 0 | 41.28 | 52.41 | 33.41 |