| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 51.15 | +13.2 % | 0 | 51.31 | 61.22 | 43.22 |
| 08/05/2026 | 70.62 | +44.54 % | 0 | 51.46 | 77.82 | 47.22 |
| 11/05/2026 | 60.66 | -12.59 % | 0 | 71.34 | 81.71 | 52.20 |
| 12/05/2026 | 44.55 | -25.41 % | 0 | 58.98 | 60.81 | 40.02 |
| 13/05/2026 | 56.07 | +31.22 % | 0 | 51.25 | 62.68 | 43.47 |