| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 49.12 | +13.55 % | 0 | 49.33 | 59.27 | 41.20 |
| 08/05/2026 | 68.62 | +46.37 % | 0 | 49.48 | 75.83 | 45.21 |
| 11/05/2026 | 58.67 | -12.96 % | 0 | 69.34 | 79.72 | 47.75 |
| 12/05/2026 | 42.55 | -26.29 % | 0 | 56.98 | 58.83 | 38.03 |
| 13/05/2026 | 54.07 | +32.72 % | 0 | 49.25 | 60.36 | 41.21 |