| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 59.08 | +11.49 % | 0 | 59.28 | 69.17 | 51.31 |
| 08/05/2026 | 78.61 | +38.37 % | 0 | 59.44 | 85.79 | 55.25 |
| 11/05/2026 | 68.74 | -11.18 % | 0 | 79.33 | 89.68 | 60.22 |
| 12/05/2026 | 52.52 | -22.45 % | 0 | 66.98 | 69.91 | 48.00 |
| 13/05/2026 | 64.12 | +26.41 % | 0 | 59.24 | 70.34 | 51.48 |