| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 57.04 | +11.8 % | 0 | 57.28 | 67.15 | 49.30 |
| 08/05/2026 | 76.61 | +39.75 % | 0 | 57.44 | 83.79 | 53.25 |
| 11/05/2026 | 66.66 | -11.59 % | 0 | 77.33 | 87.69 | 58.22 |
| 12/05/2026 | 50.52 | -23.14 % | 0 | 64.98 | 67.91 | 46.00 |
| 13/05/2026 | 62.13 | +27.51 % | 0 | 57.24 | 68.34 | 49.48 |