| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 67.07 | +10.09 % | 0 | 67.26 | 77.05 | 59.34 |
| 08/05/2026 | 86.61 | +33.65 % | 0 | 67.43 | 93.77 | 63.27 |
| 11/05/2026 | 76.65 | -10.24 % | 0 | 87.32 | 97.67 | 68.23 |
| 12/05/2026 | 60.51 | -20.09 % | 0 | 74.97 | 76.76 | 55.99 |
| 13/05/2026 | 72.06 | +22.72 % | 0 | 67.24 | 78.66 | 59.49 |