| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 65.14 | +10.53 % | 0 | 65.26 | 75.07 | 55.89 |
| 08/05/2026 | 84.61 | +34.73 % | 0 | 65.43 | 91.77 | 61.27 |
| 11/05/2026 | 74.65 | -10.48 % | 0 | 85.33 | 95.67 | 66.22 |
| 12/05/2026 | 58.53 | -20.6 % | 0 | 72.97 | 74.77 | 53.99 |
| 13/05/2026 | 70.08 | +23.55 % | 0 | 65.24 | 76.66 | 57.23 |