| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 115.99 | +5.57 % | 0 | 116.23 | 124.13 | 109.08 |
| 08/05/2026 | 135.59 | +19.17 % | 0 | 116.40 | 142.73 | 112.27 |
| 11/05/2026 | 125.63 | -6.5 % | 0 | 136.30 | 146.64 | 117.22 |
| 12/05/2026 | 109.56 | -12.15 % | 0 | 123.95 | 126.87 | 104.97 |
| 13/05/2026 | 121.09 | +12.42 % | 0 | 116.22 | 127.32 | 108.48 |