| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.44 | -7.09 % | 0 | 103.65 | 114.52 | 86.86 |
| 23/06/2026 | 104.56 | +7.72 % | 0 | 102.56 | 114.20 | 95.38 |
| 24/06/2026 | 113.54 | +9.88 % | 0 | 101.68 | 120.58 | 101.68 |
| 25/06/2026 | 110.87 | -1.19 % | 0 | 108.24 | 118.81 | 95.94 |
| 26/06/2026 | 108.63 | -0.56 % | 0 | 111.42 | 116.57 | 100.72 |