| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.97 | -9.92 % | 0 | 78.97 | 79.06 | 73.97 |
| 22/09/2026 | 75.16 | +2.27 % | 0 | 73.95 | 76.13 | 73.00 |
| 23/09/2026 | 75.63 | +0.98 % | 0 | 72.74 | 75.63 | 72.74 |
| 24/09/2026 | 78.29 | +3.74 % | 0 | 75.50 | 78.85 | 75.50 |
| 25/09/2026 | 77.93 | -1.89 % | 0 | 76.25 | 78.06 | 76.03 |