| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 119.17 | +17.05 % | 0 | 105.81 | 122.88 | 83.82 |
| 06/11/2026 | 115.60 | -2.81 % | 0 | 119.97 | 120.48 | 111.67 |
| 09/11/2026 | 111.33 | -4.5 % | 0 | 119.07 | 120.49 | 111.33 |
| 10/11/2026 | 114.06 | +2.58 % | 0 | 108.54 | 114.06 | 105.41 |
| 11/11/2026 | 106.36 | -6.91 % | 0 | 107.76 | 107.76 | 104.63 |