| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.92 | +33.85 % | 0 | 17.97 | 21.35 | 16.52 |
| 22/09/2026 | 19.52 | -6.78 % | 0 | 20.50 | 21.83 | 17.46 |
| 23/09/2026 | 18.12 | -7.08 % | 0 | 20.14 | 21.46 | 17.51 |
| 24/09/2026 | 16.28 | -12.73 % | 0 | 16.65 | 18.24 | 15.48 |
| 25/09/2026 | 14.31 | -10.93 % | 0 | 16.17 | 17.29 | 13.75 |