| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 358.35 | +5.41 % | 0 | 343.93 | 362.58 | 343.19 |
| 06/11/2026 | 355.40 | -0.83 % | 0 | 359.00 | 359.78 | 349.89 |
| 09/11/2026 | 348.65 | -1.97 % | 0 | 358.17 | 359.85 | 348.65 |
| 10/11/2026 | 352.60 | +0.71 % | 0 | 347.20 | 353.00 | 344.19 |
| 11/11/2026 | 344.19 | -2.55 % | 0 | 346.40 | 346.81 | 342.00 |