| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 296.55 | -4.16 % | 0 | 304.42 | 304.94 | 295.32 |
| 22/09/2026 | 298.97 | +0.97 % | 0 | 296.93 | 299.71 | 268.35 |
| 23/09/2026 | 300.51 | +0.59 % | 0 | 295.61 | 329.76 | 271.35 |
| 24/09/2026 | 306.14 | +2.02 % | 0 | 301.52 | 306.36 | 300.67 |
| 25/09/2026 | 306.97 | +0.22 % | 0 | 302.65 | 334.21 | 276.27 |