| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 322.38 | -3.08 % | 0 | 331.24 | 339.91 | 313.49 |
| 23/06/2026 | 332.81 | +3.27 % | 0 | 329.33 | 342.49 | 324.59 |
| 24/06/2026 | 345.15 | +4.46 % | 0 | 332.13 | 350.53 | 327.72 |
| 25/06/2026 | 341.10 | -0.56 % | 0 | 335.83 | 348.35 | 325.23 |
| 26/06/2026 | 338.67 | +0.06 % | 0 | 341.87 | 349.29 | 330.77 |