| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.40 | +6.36 % | 0 | 293.96 | 313.27 | 293.20 |
| 06/11/2026 | 305.06 | -1.07 % | 0 | 309.02 | 332.95 | 299.89 |
| 09/11/2026 | 300.20 | -1.79 % | 0 | 308.17 | 332.23 | 273.23 |
| 10/11/2026 | 303.40 | +1.09 % | 0 | 297.19 | 303.87 | 294.19 |
| 11/11/2026 | 293.80 | -3.1 % | 0 | 296.40 | 296.45 | 292.00 |