| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 247.45 | -4.82 % | 0 | 255.12 | 255.72 | 246.14 |
| 22/09/2026 | 249.79 | +1.14 % | 0 | 247.79 | 249.92 | 245.66 |
| 23/09/2026 | 251.04 | +0.62 % | 0 | 246.44 | 251.61 | 245.50 |
| 24/09/2026 | 256.78 | +2.38 % | 0 | 251.99 | 256.81 | 251.10 |
| 25/09/2026 | 257.43 | +0.22 % | 0 | 253.14 | 257.53 | 252.76 |