| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 273.48 | -3.53 % | 0 | 282.11 | 290.55 | 263.90 |
| 23/06/2026 | 283.65 | +3.76 % | 0 | 280.30 | 291.82 | 276.54 |
| 24/06/2026 | 295.71 | +5.07 % | 0 | 282.99 | 301.54 | 277.53 |
| 25/06/2026 | 291.77 | -0.6 % | 0 | 286.57 | 299.44 | 277.39 |
| 26/06/2026 | 289.36 | -0.05 % | 0 | 292.52 | 298.73 | 282.56 |