| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 199.00 | -5.71 % | 0 | 206.37 | 206.97 | 197.71 |
| 22/09/2026 | 201.18 | +1.32 % | 0 | 199.29 | 201.56 | 197.23 |
| 23/09/2026 | 202.19 | +0.65 % | 0 | 197.99 | 202.38 | 197.94 |
| 24/09/2026 | 207.86 | +2.84 % | 0 | 203.12 | 207.91 | 202.57 |
| 25/09/2026 | 208.07 | +0.06 % | 0 | 204.22 | 208.07 | 203.86 |