| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 225.18 | -4.07 % | 0 | 233.46 | 242.81 | 214.91 |
| 23/06/2026 | 234.92 | +4.41 % | 0 | 231.76 | 243.77 | 220.75 |
| 24/06/2026 | 246.56 | +5.87 % | 0 | 234.32 | 250.90 | 228.14 |
| 25/06/2026 | 242.80 | -0.81 % | 0 | 237.73 | 248.89 | 228.00 |
| 26/06/2026 | 240.38 | -0.08 % | 0 | 243.52 | 249.43 | 233.90 |