| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.38 | +7.68 % | 0 | 244.03 | 283.58 | 243.19 |
| 06/11/2026 | 256.91 | -0.56 % | 0 | 259.05 | 282.93 | 225.21 |
| 09/11/2026 | 250.13 | -2.16 % | 0 | 258.19 | 282.25 | 223.23 |
| 10/11/2026 | 253.27 | +1.26 % | 0 | 247.19 | 253.43 | 243.99 |
| 11/11/2026 | 246.01 | -2.84 % | 0 | 246.39 | 246.39 | 242.24 |