| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.45 | +9.74 % | 0 | 194.23 | 212.55 | 193.18 |
| 06/11/2026 | 206.92 | -0.69 % | 0 | 209.14 | 209.81 | 200.18 |
| 09/11/2026 | 201.64 | -1.96 % | 0 | 208.25 | 233.76 | 199.87 |
| 10/11/2026 | 202.79 | +1.33 % | 0 | 197.18 | 203.19 | 193.99 |
| 11/11/2026 | 196.00 | -3.55 % | 0 | 196.38 | 196.38 | 191.81 |