| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 177.84 | -4.83 % | 0 | 185.62 | 194.42 | 167.82 |
| 23/06/2026 | 186.67 | +5.12 % | 0 | 184.08 | 195.06 | 180.74 |
| 24/06/2026 | 197.98 | +7.09 % | 0 | 183.41 | 203.35 | 182.34 |
| 25/06/2026 | 194.45 | -0.92 % | 0 | 189.60 | 201.48 | 179.22 |
| 26/06/2026 | 192.00 | -0.18 % | 0 | 195.13 | 202.04 | 184.98 |