| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 151.79 | -6.87 % | 0 | 158.64 | 158.77 | 150.96 |
| 22/09/2026 | 153.52 | +1.43 % | 0 | 152.00 | 154.85 | 150.39 |
| 23/09/2026 | 154.48 | +0.69 % | 0 | 150.82 | 154.84 | 150.82 |
| 24/09/2026 | 159.88 | +3.48 % | 0 | 155.31 | 159.94 | 154.62 |
| 25/09/2026 | 160.00 | +0.03 % | 0 | 156.33 | 160.00 | 155.79 |