| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.92 | +23.61 % | 0 | 86.85 | 157.16 | 85.51 |
| 06/11/2026 | 97.55 | -1.99 % | 0 | 100.53 | 101.16 | 92.48 |
| 09/11/2026 | 92.26 | -5.12 % | 0 | 99.63 | 155.74 | 91.37 |
| 10/11/2026 | 93.90 | +1.93 % | 0 | 89.58 | 93.90 | 87.68 |
| 11/11/2026 | 87.44 | -7.93 % | 0 | 88.81 | 88.81 | 85.33 |