| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.04 | -7.76 % | 0 | 86.75 | 97.48 | 70.61 |
| 23/06/2026 | 87.59 | +8.71 % | 0 | 85.77 | 97.21 | 78.53 |
| 24/06/2026 | 95.81 | +11.45 % | 0 | 84.78 | 103.11 | 84.78 |
| 25/06/2026 | 93.43 | -1.09 % | 0 | 91.25 | 101.51 | 78.91 |
| 26/06/2026 | 91.18 | -0.97 % | 0 | 93.93 | 99.28 | 83.32 |