| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.78 | -10.98 % | 0 | 63.36 | 63.44 | 58.78 |
| 22/09/2026 | 59.35 | +1.57 % | 0 | 58.86 | 59.93 | 57.89 |
| 23/09/2026 | 60.18 | +0.92 % | 0 | 57.57 | 60.20 | 57.57 |
| 24/09/2026 | 63.32 | +5.1 % | 0 | 59.83 | 63.32 | 59.83 |
| 25/09/2026 | 61.94 | -2.66 % | 0 | 60.48 | 62.07 | 60.37 |