| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 35.77 | +2.92 % | 0 | 37.62 | 48.95 | 31.84 |
| 08/05/2026 | 49.30 | +41.71 % | 0 | 36.92 | 59.40 | 31.38 |
| 11/05/2026 | 41.74 | -14.48 % | 0 | 52.90 | 55.29 | 30.42 |
| 12/05/2026 | 33.88 | -17.96 % | 0 | 40.86 | 49.76 | 23.96 |
| 13/05/2026 | 40.93 | +26.86 % | 0 | 38.28 | 52.46 | 29.07 |