| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.75 | +32.57 % | 0 | 22.02 | 26.10 | 21.08 |
| 22/09/2026 | 24.18 | -6.08 % | 0 | 25.29 | 26.40 | 22.22 |
| 23/09/2026 | 21.71 | -9.92 % | 0 | 24.82 | 26.02 | 21.71 |
| 24/09/2026 | 20.40 | -12.47 % | 0 | 20.85 | 22.34 | 19.39 |
| 25/09/2026 | 18.19 | -9.62 % | 0 | 20.29 | 21.36 | 17.72 |