| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 98.47 | -8.65 % | 0 | 104.14 | 104.24 | 98.47 |
| 22/09/2026 | 99.87 | +1.94 % | 0 | 98.43 | 101.00 | 96.58 |
| 23/09/2026 | 100.70 | +1.12 % | 0 | 97.32 | 100.70 | 97.32 |
| 24/09/2026 | 104.85 | +4.49 % | 0 | 100.75 | 104.85 | 100.75 |
| 25/09/2026 | 104.49 | -0.41 % | 0 | 101.61 | 104.49 | 100.97 |