| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 123.25 | -6.09 % | 0 | 130.10 | 139.73 | 112.69 |
| 23/06/2026 | 131.07 | +6.6 % | 0 | 128.83 | 140.50 | 122.09 |
| 24/06/2026 | 141.06 | +8.73 % | 0 | 128.08 | 147.53 | 127.25 |
| 25/06/2026 | 137.97 | -1.05 % | 0 | 134.79 | 145.49 | 122.72 |
| 26/06/2026 | 135.55 | -0.4 % | 0 | 138.59 | 143.24 | 127.88 |