| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 148.81 | +13.96 % | 0 | 134.94 | 152.09 | 133.60 |
| 06/11/2026 | 145.24 | -2.16 % | 0 | 149.51 | 149.94 | 114.98 |
| 09/11/2026 | 141.39 | -3.15 % | 0 | 148.60 | 173.90 | 140.57 |
| 10/11/2026 | 143.53 | +2.17 % | 0 | 137.70 | 143.72 | 134.94 |
| 11/11/2026 | 135.70 | -5.51 % | 0 | 136.91 | 136.91 | 133.27 |