| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.46 | -8.99 % | 0 | 70.61 | 80.12 | 55.34 |
| 23/06/2026 | 71.35 | +9.54 % | 0 | 69.75 | 80.77 | 64.93 |
| 24/06/2026 | 78.77 | +12.07 % | 0 | 68.62 | 86.16 | 68.62 |
| 25/06/2026 | 76.70 | -1.1 % | 0 | 72.84 | 84.72 | 62.78 |
| 26/06/2026 | 74.52 | -1.11 % | 0 | 77.13 | 82.52 | 66.55 |