| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.45 | +22.82 % | 0 | 68.53 | 84.08 | 67.31 |
| 06/11/2026 | 79.51 | -1.55 % | 0 | 81.45 | 82.03 | 73.81 |
| 09/11/2026 | 73.67 | -5.91 % | 0 | 80.58 | 124.56 | 72.98 |
| 10/11/2026 | 75.88 | +3.2 % | 0 | 71.26 | 76.18 | 69.50 |
| 11/11/2026 | 69.18 | -9.18 % | 0 | 70.51 | 70.51 | 67.91 |