| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.80 | +30.6 % | 0 | 27.44 | 31.89 | 26.38 |
| 22/09/2026 | 29.94 | -6.83 % | 0 | 31.26 | 32.21 | 28.93 |
| 23/09/2026 | 27.26 | -8.77 % | 0 | 30.76 | 31.70 | 27.09 |
| 24/09/2026 | 25.39 | -10.17 % | 0 | 26.28 | 28.22 | 24.70 |
| 25/09/2026 | 23.03 | -9.26 % | 0 | 25.61 | 26.53 | 22.56 |