| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.24 | -10.46 % | 0 | 71.03 | 71.12 | 66.24 |
| 22/09/2026 | 67.39 | +2.35 % | 0 | 66.27 | 68.26 | 64.55 |
| 23/09/2026 | 67.83 | +1.18 % | 0 | 65.01 | 67.83 | 65.01 |
| 24/09/2026 | 71.11 | +5.1 % | 0 | 67.53 | 71.11 | 67.53 |
| 25/09/2026 | 69.81 | -2.49 % | 0 | 68.23 | 70.07 | 68.05 |