| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.15 | -7.34 % | 0 | 95.12 | 105.93 | 78.62 |
| 23/06/2026 | 95.98 | +8.09 % | 0 | 94.08 | 105.63 | 86.89 |
| 24/06/2026 | 104.59 | +10.25 % | 0 | 93.08 | 111.79 | 93.08 |
| 25/06/2026 | 102.08 | -1.13 % | 0 | 99.66 | 110.07 | 87.33 |
| 26/06/2026 | 99.74 | -0.75 % | 0 | 102.60 | 107.86 | 91.85 |